Treehouse Foods Inc (THS)
34.58
-2.68
(-7.19%)
USD |
NYSE |
May 06, 16:00
34.60
+0.02
(+0.06%)
Pre-Market: 20:00
Treehouse Foods Price: 34.58 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 36.63 | 36.74 | 33.28 | 34.58 | 1.422M |
| May 03, 2024 | 37.90 | 38.15 | 37.25 | 37.26 | 469892.0 |
| May 02, 2024 | 38.23 | 38.67 | 37.54 | 37.63 | 621051.0 |
| May 01, 2024 | 37.33 | 38.31 | 37.09 | 37.92 | 394883.0 |
| Apr 30, 2024 | 37.18 | 37.77 | 37.06 | 37.55 | 406538.0 |
| Apr 29, 2024 | 36.00 | 37.27 | 35.92 | 37.22 | 476458.0 |
| Apr 26, 2024 | 35.76 | 36.18 | 35.76 | 35.84 | 345086.0 |
| Apr 25, 2024 | 36.71 | 37.05 | 35.87 | 35.90 | 435859.0 |
| Apr 24, 2024 | 36.34 | 36.83 | 36.24 | 36.75 | 492194.0 |
| Apr 23, 2024 | 36.62 | 37.01 | 36.44 | 36.69 | 324738.0 |
| Apr 22, 2024 | 36.88 | 37.03 | 36.45 | 36.67 | 431533.0 |
| Apr 19, 2024 | 36.66 | 37.00 | 36.66 | 36.74 | 431007.0 |
| Apr 18, 2024 | 35.75 | 36.67 | 35.59 | 36.63 | 344974.0 |
| Apr 17, 2024 | 36.23 | 36.32 | 35.72 | 35.72 | 304134.0 |
| Apr 16, 2024 | 36.33 | 36.40 | 35.90 | 35.95 | 438796.0 |
| Apr 15, 2024 | 36.40 | 36.64 | 36.00 | 36.31 | 370215.0 |
| Apr 12, 2024 | 36.98 | 37.08 | 36.18 | 36.32 | 362762.0 |
| Apr 11, 2024 | 37.16 | 37.22 | 36.66 | 37.06 | 497809.0 |
| Apr 10, 2024 | 36.95 | 37.10 | 36.38 | 37.02 | 414473.0 |
| Apr 09, 2024 | 37.40 | 37.68 | 37.27 | 37.52 | 550976.0 |
| Apr 08, 2024 | 37.61 | 37.84 | 37.04 | 37.38 | 432406.0 |
| Apr 05, 2024 | 37.19 | 37.65 | 36.93 | 37.48 | 628786.0 |
| Apr 04, 2024 | 37.23 | 38.17 | 37.15 | 37.34 | 780948.0 |
| Apr 03, 2024 | 37.56 | 37.56 | 36.67 | 37.00 | 442172.0 |
| Apr 02, 2024 | 38.66 | 38.66 | 37.64 | 37.71 | 588238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.54
Minimum
May 06 2022
59.74
Maximum
Jul 26 2019
45.01
Average
44.67
Median
Aug 02 2022
Price Benchmarks
| Conagra Brands Inc | 30.19 |
| Campbell Soup Co | 44.88 |
| Inter Parfums Inc | 119.78 |
| Coca-Cola Co | 62.35 |
| Spectrum Brands Holdings Inc | 85.39 |
Price Related Metrics
| PE Ratio | 36.40 |
| PS Ratio | 0.5548 |
| Price to Book Value | 1.124 |
| Price to Free Cash Flow | 118.10 |
| Earnings Yield | 2.75% |
| Market Cap | 1.871B |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 32.74 |